Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.68 -4.62 (-0.08%) Dow
39,132.57 +20.41 (+0.05%) Nasdaq
17,747.35 +29.70 (+0.17%) Bitcoin USD
60,975.92 -600.23 (-0.97%) CMC Crypto 200
1,264.61 -19.17 (-1.49%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:5485.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -3.70 | -86.05% | 40,530 | 1,907 | 2024-06-26 | 21.20 | +1.00 | +4.95% | 1,397 | 466 |
| 5.20 | -3.94 | -43.11% | 1,558 | 348 | 2024-06-27 | 20.75 | -2.95 | -12.45% | 240 | 255 |
| 12.70 | -2.70 | -17.53% | 445 | 2,134 | 2024-06-28 | 28.60 | +0.50 | +1.78% | 227 | 1,563 |
| 17.05 | -2.98 | -14.88% | 69 | 223 | 2024-07-01 | 30.90 | -1.56 | -4.81% | 75 | 360 |
| 19.70 | -4.55 | -18.76% | 25 | 112 | 2024-07-02 | 35.10 | -3.30 | -8.59% | 20 | 163 |
| 23.10 | -2.50 | -9.77% | 353 | 115 | 2024-07-03 | 33.40 | -2.74 | -7.58% | 23 | 63 |
| 31.56 | -1.79 | -5.37% | 335 | 137 | 2024-07-05 | 34.80 | -6.52 | -15.78% | 21 | 241 |
| 28.13 | -5.83 | -17.17% | 3 | 52 | 2024-07-08 | 45.00 | +5.15 | +12.92% | 1 | 104 |
| 36.00 | -2.47 | -6.42% | 2 | 268 | 2024-07-09 | 43.65 | +1.03 | +2.42% | 6 | 67 |
| 41.82 | +7.37 | +21.39% | 88 | 282 | 2024-07-10 | 47.35 | -4.15 | -8.06% | 1 | 31 |
| 45.30 | -11.02 | -19.57% | 14 | 7 | 2024-07-11 | 47.53 | 0.00 | - | 2 | 18 |
| 51.90 | +2.65 | +5.38% | 25 | 108 | 2024-07-12 | 52.15 | -0.70 | -1.32% | 24 | 104 |
| 52.66 | 0.00 | - | 34 | 32 | 2024-07-15 | 60.65 | 0.00 | - | 2 | 13 |
| 53.80 | -3.93 | -6.81% | 1 | 14 | 2024-07-17 | 51.32 | 0.00 | - | 6 | 29 |
| 62.10 | +2.65 | +4.46% | 11 | 201 | 2024-07-19 | 64.70 | +8.80 | +15.74% | 7 | 136 |
| 75.15 | +2.00 | +2.73% | 62 | 42 | 2024-07-26 | 69.58 | 0.00 | - | 25 | 27 |
| 81.30 | -0.79 | -0.96% | 12 | 86 | 2024-07-31 | 68.70 | -4.30 | -5.89% | 16 | 132 |
| 86.48 | 0.00 | - | 5 | 10 | 2024-08-02 | 63.82 | 0.00 | - | - | 13 |
| 104.28 | 0.00 | - | 1 | 198 | 2024-08-16 | 84.20 | 0.00 | - | 9 | 56 |
| 116.40 | 0.00 | - | 38 | 419 | 2024-08-30 | 88.80 | 0.00 | - | 24 | 11 |
| 164.85 | 0.00 | - | 1 | 180 | 2024-09-20 | 102.50 | 0.00 | - | 4 | 131 |
| 160.90 | -12.87 | -7.41% | 18 | 209 | 2024-09-30 | 108.87 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-10-31 | 146.30 | 0.00 | - | - | 76 |
© 2024 Yahoo. All rights reserved.